Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Matson | MATX - Ebitda
Chart
Quotes
Financials
Stock Price
166.66
Daily Change
2.28
1.39%
Monthly
4.90%
Yearly
17.89%
Q1 Forecast
162.55
Matson reported $203.1M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.6B
Cash and Equivalent
USD 92.7M
Cost of Sales
USD 661.1M
Current Assets
USD 447.1M
Current Liabilities
USD 540.6M
Debt
USD 719M
Dividend Yield
1.4
EBIT
USD 151.7M
EBITDA
USD 203.1M
Employees
4.36K
EPS Earnings Per Share
USD 4.24
Equity Capital and Reserves
USD 2.69B
Gross Profit on Sales
USD 219M
Interest Expense on Debt
USD 1.8M
Interest Income
USD 7.6M
Loan Capital
USD 321.5M
Market Capitalization
USD 5.76B
Net Income
USD 134.7M
Operating Expenses
USD 728.4M
Operating Profit
USD 151.7M
Ordinary Share Capital
USD 31.18M
PE Price to Earnings
USD 7.54
Pre-Tax Profit
USD 168.9M
Sales Revenues
USD 880.1M
Selling and Administration Expenses
USD 67.3M
Stock
USD 2.72M
Trade Creditors
USD 282.4M
Trade Debtors
USD 297.7M
Ebitda
Change
Date
Auckland International Airport
NZD 351.5M
400K
Jun/2025
C.H. Robinson Worldwide
USD 223.93M
32.49M
Dec/2025
Costamare
USD 154.01M
25.63M
Sep/2025
Evergreen Marine
TWD 26.96B
12.57B
Jun/2025
Genco Shipping & Trading Limited
USD 21.7M
7.48M
Sep/2025
Global Ship Lease
USD 130.19M
6.17M
Sep/2025
HUB
USD 87.78M
2.73M
Sep/2025
Kirby
USD 203.06M
1.65M
Dec/2025
Matson
USD 203.1M
6.1M
Sep/2025
Thessaloniki Port Authority
EUR 18.36M
6.82M
Dec/2024
Werner
USD 82.13M
21.92M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.855
0.46
-0.69%
Brent
70.967
0.52
-0.73%
Natural gas
2.9243
0.06
-2.03%
Gasoline
1.9778
0.01
-0.60%
Heating Oil
2.6935
0.02
0.57%
Gold
5154.99
72.36
-1.38%
Silver
87.125
1.06
-1.20%
Copper
5.8990
0.12
2.05%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
560.56
9.62
-1.69%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17793
0.0006
-0.05%
GBPUSD
1.35062
0.0014
0.10%
AUDUSD
0.70606
0.0005
0.08%
NZDUSD
0.59680
0.0012
0.20%
USDJPY
155.755
1.0835
0.70%
USDCNY
6.87876
0.0111
-0.16%
USDCHF
0.77343
0.0014
-0.18%
USDCAD
1.37006
0.0004
0.03%
USDMXN
17.1742
0.0930
-0.54%
USDINR
90.9010
0.1145
-0.13%
USDBRL
5.15900
0.0141
-0.27%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.99
2.2200
-0.15%
DXY
97.831
0.1253
0.13%
USDTRY
43.8442
0.0172
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6892.96
55
0.81%
US30
49229
425
0.87%
US100
24992
283
1.14%
JP225
57976
1,150
2.02%
GB100
10685
0
0.00%
DE40
25097
105
0.42%
FR40
8541
44
0.52%
IT40
46695
4
-0.01%
ES35
18212
77
-0.42%
ASX200
9060
34
0.38%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33960
183
0.54%
MOEX
2777
4
-0.14%
IBOVESPA
191358
2,505
1.33%
More
Add to your site
Actual
Chg
%Chg
Apple
272.44
6.26
2.35%
Tesla
409.02
9.19
2.30%
Microsoft
387.82
3.35
0.87%
Amazon
209.19
3.92
1.91%
Meta
638.91
1.66
0.26%
Nvidia
192.89
1.34
0.70%
Visa
307.03
0.51
0.17%
JPMorgan
297.50
0.17
-0.06%
Oracle
146.49
5.18
3.67%
J&J
245.57
0.27
-0.11%
P&G
165.52
0.35
0.21%
Exxon Mobil
149.00
1.76
-1.17%
Alphabet
311.08
0.41
-0.13%
Goldman Sachs
907.50
15.19
1.70%
Caterpillar
769.20
12.73
1.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6670
0.046
-0.05%
Canada
3.1810
0.011
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64456
159
-0.25%
Ether
1856.42
0.3800
0.02%
Binance
588.9
7.6100
-1.28%
Cardano
0.26083
0.0014
-0.51%
Solana
78.3100
0.5016
0.64%
Ripple
1.35601
0.0040
0.30%
Polkadot
1.25
0.0146
-1.15%
Avalanche
8.35
0.0100
-0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
2.01
0.1113
-5.25%
Dai
1.00001
0.0002
0.02%
Litecoin
51.690
0.3620
0.71%
Uniswap
3.35
0.0053
0.16%
Algorand
0.08
0.0002
0.21%
Bitcoin Cash
485.03
10.2538
-2.07%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More